Indicators

Franco Nev Corp (NY: FNV )

127.80 +0.42 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.64	62.47	60.95	62.31	561,495	+0.67(+1.09%)
Dec 28, 2018	62.67	62.97	61.51	61.64	578,950	-1.07(-1.70%)
Dec 27, 2018	62.00	62.75	61.54	62.70	757,751	+0.84(+1.36%)
Dec 26, 2018	63.18	63.65	61.34	61.86	372,782	-0.88(-1.40%)
Dec 24, 2018	61.91	62.92	61.61	62.74	402,258	+1.47(+2.39%)
Dec 21, 2018	62.88	62.97	61.04	61.27	3,337,554	-1.73(-2.75%)
Dec 20, 2018	62.85	63.50	61.83	63.00	1,179,611	+1.70(+2.77%)
Dec 19, 2018	64.53	65.86	61.25	61.31	1,252,437	-2.99(-4.65%)
Dec 18, 2018	63.49	64.95	63.20	64.30	987,828	+0.80(+1.26%)
Dec 17, 2018	64.11	64.40	62.55	63.50	1,010,864	-0.42(-0.65%)
Dec 14, 2018	64.83	65.21	63.45	63.92	642,015	-1.07(-1.65%)
Dec 13, 2018	63.85	65.12	63.72	64.99	561,627	+1.25(+1.96%)
Dec 12, 2018	63.30	64.04	63.15	63.74	495,769	+0.85(+1.36%)
Dec 11, 2018	63.61	64.00	62.76	62.89	610,815	-0.32(-0.51%)
Dec 10, 2018	64.11	64.47	62.67	63.21	756,841	-0.91(-1.43%)
Dec 07, 2018	63.07	64.49	62.57	64.12	771,521	+1.61(+2.57%)
Dec 06, 2018	62.33	62.61	61.78	62.51	648,003	+0.05(+0.07%)
Dec 04, 2018	61.54	62.92	61.53	62.47	781,541	+1.42(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.