Indicators

Bnp Paribas ADR (OP: BNPQY )

35.88 -0.92 (-2.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.35	37.35	37.35	0	-0.18(-0.48%)
Dec 28, 2017	37.51	37.62	37.37	37.53	61,364	+0.21(+0.56%)
Dec 27, 2017	37.44	37.45	37.17	37.32	74,045	-0.23(-0.61%)
Dec 26, 2017	37.51	37.63	37.35	37.55	113,057	+0.05(+0.13%)
Dec 22, 2017	37.19	37.51	37.15	37.50	91,238	+0.05(+0.13%)
Dec 21, 2017	37.32	37.71	37.28	37.45	116,411	+0.30(+0.81%)
Dec 20, 2017	37.27	37.45	37.12	37.15	1,699,135	-0.19(-0.50%)
Dec 19, 2017	37.63	37.69	37.28	37.34	295,396	+0.08(+0.20%)
Dec 18, 2017	37.51	37.64	37.24	37.26	254,671	+0.25(+0.68%)
Dec 15, 2017	37.10	37.15	36.89	37.01	101,027	-0.37(-0.99%)
Dec 14, 2017	38.00	38.07	37.31	37.38	223,346	-0.54(-1.42%)
Dec 13, 2017	37.95	38.06	37.78	37.92	117,638	-0.16(-0.42%)
Dec 12, 2017	37.99	38.15	37.89	38.08	64,907	+0.00(+0.00%)
Dec 11, 2017	38.23	38.26	37.95	38.08	125,370	-0.34(-0.87%)
Dec 08, 2017	38.53	38.60	38.15	38.41	82,116	+1.24(+3.35%)
Dec 07, 2017	37.06	37.36	37.06	37.17	109,377	+0.01(+0.03%)
Dec 06, 2017	37.15	37.25	36.97	37.16	320,440	-0.22(-0.59%)
Dec 05, 2017	37.47	37.79	37.36	37.38	142,463	-0.66(-1.74%)
Dec 04, 2017	38.08	38.15	37.90	38.04	215,217	+0.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.