Indicators

Regions Financial (NY: RF )

20.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.65	13.65	13.65	0	-0.08(-0.58%)
Dec 28, 2017	13.70	13.77	13.62	13.73	5,553,743	+0.06(+0.46%)
Dec 27, 2017	13.76	13.76	13.60	13.66	6,787,081	-0.04(-0.29%)
Dec 26, 2017	13.80	13.89	13.63	13.70	5,057,867	-0.09(-0.69%)
Dec 22, 2017	13.87	13.87	13.66	13.80	6,710,812	-0.02(-0.11%)
Dec 21, 2017	13.82	13.89	13.72	13.81	9,536,239	+0.19(+1.39%)
Dec 20, 2017	13.81	13.85	13.50	13.62	11,021,527	-0.04(-0.29%)
Dec 19, 2017	13.74	13.80	13.61	13.66	13,508,820	-0.02(-0.17%)
Dec 18, 2017	13.62	13.75	13.60	13.69	13,627,360	+0.17(+1.23%)
Dec 15, 2017	13.43	13.65	13.37	13.52	30,407,342	+0.17(+1.24%)
Dec 14, 2017	13.52	13.57	13.29	13.36	13,829,610	-0.13(-0.99%)
Dec 13, 2017	13.65	13.75	13.48	13.49	15,680,004	-0.18(-1.33%)
Dec 12, 2017	13.67	13.73	13.46	13.67	13,769,254	+0.26(+1.94%)
Dec 11, 2017	13.47	13.57	13.36	13.41	9,892,478	-0.08(-0.58%)
Dec 08, 2017	13.44	13.52	13.34	13.49	10,562,504	+0.09(+0.65%)
Dec 07, 2017	13.15	13.41	13.09	13.40	12,489,562	+0.22(+1.68%)
Dec 06, 2017	13.20	13.36	13.14	13.18	10,778,170	-0.07(-0.53%)
Dec 05, 2017	13.39	13.49	13.18	13.25	15,179,287	-0.06(-0.47%)
Dec 04, 2017	13.36	13.44	13.24	13.32	21,067,174	+0.24(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.