Indicators

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.460	3.460	3.460	0	-0.18(-4.95%)
Dec 28, 2017	3.660	3.700	3.530	3.640	180,052	+0.04(+1.11%)
Dec 27, 2017	3.560	3.930	3.470	3.600	659,162	+0.04(+1.12%)
Dec 26, 2017	3.610	3.611	3.430	3.560	139,666	+0.05(+1.42%)
Dec 22, 2017	3.590	3.660	3.490	3.510	231,540	-0.06(-1.68%)
Dec 21, 2017	3.640	3.690	3.470	3.570	310,284	-0.12(-3.25%)
Dec 20, 2017	3.600	3.700	3.557	3.690	334,369	+0.10(+2.79%)
Dec 19, 2017	3.720	3.815	3.560	3.590	447,770	-0.22(-5.77%)
Dec 18, 2017	3.700	3.890	3.650	3.810	541,966	+0.18(+4.96%)
Dec 15, 2017	3.720	4.030	3.630	3.630	725,525	-0.13(-3.46%)
Dec 14, 2017	3.940	3.940	3.650	3.760	590,027	-0.18(-4.57%)
Dec 13, 2017	4.110	4.450	3.650	3.940	3,488,078	+0.36(+10.06%)
Dec 12, 2017	3.740	3.810	3.400	3.580	703,029	-0.22(-5.79%)
Dec 11, 2017	3.870	4.160	3.650	3.800	4,303,910	+0.37(+10.79%)
Dec 08, 2017	3.100	3.490	2.955	3.430	1,238,924	+0.34(+11.00%)
Dec 07, 2017	3.100	3.250	2.870	3.090	750,982	-0.13(-4.04%)
Dec 06, 2017	3.810	3.900	3.115	3.220	1,206,632	-0.57(-15.04%)
Dec 05, 2017	4.100	4.150	3.730	3.790	566,951	-0.28(-6.88%)
Dec 04, 2017	4.030	4.330	3.911	4.070	1,287,090	+0.17(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.