Indicators

Safehold Inc (NY: SAFE )

19.09 +0.43 (+2.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		74.35	74.35	74.35	0	-0.21(-0.28%)
Dec 28, 2017	74.02	76.42	73.93	74.56	41,195	+0.30(+0.40%)
Dec 27, 2017	74.02	74.67	73.85	74.27	36,189	+0.25(+0.34%)
Dec 26, 2017	73.60	75.06	73.22	74.02	32,016	+0.42(+0.57%)
Dec 22, 2017	74.81	74.98	73.58	73.60	30,233	-1.26(-1.68%)
Dec 21, 2017	75.82	75.99	74.69	74.86	41,152	-0.67(-0.89%)
Dec 20, 2017	75.15	76.45	75.15	75.53	35,778	+0.67(+0.90%)
Dec 19, 2017	75.40	75.73	74.77	74.86	58,989	-0.80(-1.05%)
Dec 18, 2017	75.94	76.87	75.57	75.65	40,832	+0.21(+0.28%)
Dec 15, 2017	74.90	76.07	74.90	75.44	62,845	+0.50(+0.67%)
Dec 14, 2017	76.11	76.45	74.44	74.94	53,404	-0.92(-1.21%)
Dec 13, 2017	75.06	76.66	75.06	75.86	60,093	+0.46(+0.61%)
Dec 12, 2017	74.69	76.36	74.65	75.40	21,919	+1.05(+1.41%)
Dec 11, 2017	73.60	75.40	73.60	74.35	38,249	+0.29(+0.40%)
Dec 08, 2017	75.11	75.40	74.02	74.06	27,542	+0.00(+0.00%)
Dec 07, 2017	74.35	75.69	74.35		14,944	+0.00(+0.00%)
Dec 06, 2017	74.18	75.19	74.06	74.27	21,620	-0.08(-0.11%)
Dec 05, 2017	74.56	75.38	74.02	74.35	18,390	-0.21(-0.28%)
Dec 04, 2017	76.11	76.11	74.06	74.56	33,414	-1.26(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.