Indicators

Franco Nev Corp (NY: FNV )

127.80 +0.42 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.73	68.73	68.73	0	+0.19(+0.28%)
Dec 28, 2017	68.28	68.90	68.08	68.54	601,925	+0.59(+0.87%)
Dec 27, 2017	67.80	68.05	67.62	67.95	608,417	+0.09(+0.13%)
Dec 26, 2017	67.91	68.12	67.54	67.86	346,607	+0.38(+0.56%)
Dec 22, 2017	66.80	67.60	66.65	67.48	554,973	+0.68(+1.02%)
Dec 21, 2017	66.32	67.15	66.32	66.81	608,452	+0.49(+0.74%)
Dec 20, 2017	65.61	66.35	65.42	66.32	922,541	+0.75(+1.14%)
Dec 19, 2017	65.58	65.87	65.34	65.57	520,246	-0.15(-0.24%)
Dec 18, 2017	65.90	66.11	65.45	65.72	810,106	+0.40(+0.61%)
Dec 15, 2017	66.24	66.55	65.16	65.33	2,507,565	-0.85(-1.29%)
Dec 14, 2017	66.20	66.28	65.34	66.18	997,319	-0.09(-0.14%)
Dec 13, 2017	64.93	67.05	64.88	66.27	1,303,641	+1.33(+2.05%)
Dec 12, 2017	65.45	65.54	64.36	64.94	1,031,513	-0.70(-1.07%)
Dec 11, 2017	66.89	66.93	65.47	65.64	1,276,598	-1.29(-1.93%)
Dec 08, 2017	66.98	67.60	66.70	66.93	506,740	+0.07(+0.10%)
Dec 07, 2017	66.47	67.44	66.42	66.87	870,873	-0.36(-0.54%)
Dec 06, 2017	67.13	68.03	67.12	67.23	929,780	+0.06(+0.08%)
Dec 05, 2017	66.92	67.52	66.26	67.17	1,081,649	+0.05(+0.08%)
Dec 04, 2017	68.86	69.04	67.07	67.12	877,999	-1.75(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.