Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

2.100 +0.050 (+2.44%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.180 4.360 4.360 4.360 69,300 +0.22(+5.31%)
Dec 30, 2014 3.980 4.200 3.900 4.140 24,298 +0.16(+4.02%)
Dec 29, 2014 3.790 3.980 3.790 3.980 20,880 +0.18(+4.74%)
Dec 26, 2014 3.580 3.800 3.550 3.800 8,982 +0.22(+6.15%)
Dec 24, 2014 3.580 3.580 3.580 3.580 5,000 +0.06(+1.57%)
Dec 23, 2014 3.500 3.620 3.500 3.524 5,994 +0.02(+0.70%)
Dec 22, 2014 3.540 3.590 3.130 3.500 40,476 +0.00(+0.00%)
Dec 19, 2014 3.380 3.600 3.380 3.500 16,827 +0.36(+11.46%)
Dec 18, 2014 3.480 3.500 3.140 3.140 6,239 -0.34(-9.77%)
Dec 17, 2014 3.110 3.480 3.110 3.480 10,596 +0.23(+7.08%)
Dec 16, 2014 2.990 3.300 2.790 3.250 35,418 +0.62(+23.57%)
Dec 15, 2014 3.470 3.480 2.500 2.630 23,069 -0.85(-24.43%)
Dec 12, 2014 3.440 3.480 3.150 3.480 23,300 +0.06(+1.75%)
Dec 11, 2014 3.470 3.470 3.420 3.420 12,486 +0.00(+0.00%)
Dec 10, 2014 3.470 3.470 3.380 3.420 3,955 +0.05(+1.48%)
Dec 09, 2014 3.405 3.480 3.300 3.370 4,807 +0.07(+2.12%)
Dec 08, 2014 3.130 3.480 3.130 3.300 3,129 +0.19(+6.11%)
Dec 05, 2014 3.290 3.450 3.110 3.110 15,440 -0.19(-5.76%)
Dec 04, 2014 3.510 3.610 3.260 3.300 22,114 -0.21(-5.98%)
Dec 03, 2014 3.700 3.854 3.510 3.510 12,822 -0.21(-5.65%)
Dec 02, 2014 3.720 3.720 3.720 3.720 250 -0.15(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.