Indicators

Enphase Energy Inc (NQ: ENPH )

105.16 -3.60 (-3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.570	3.830	3.513	3.670	185,293	+0.07(+1.94%)
Dec 28, 2012	3.520	3.640	3.350	3.600	249,196	+0.09(+2.56%)
Dec 27, 2012	3.080	3.970	3.080	3.510	373,305	+0.48(+15.84%)
Dec 26, 2012	3.080	3.130	2.930	3.030	64,408	-0.06(-1.94%)
Dec 24, 2012	3.000	3.120	2.940	3.090	33,463	+0.06(+1.98%)
Dec 21, 2012	3.090	3.100	2.895	3.030	303,445	-0.12(-3.81%)
Dec 20, 2012	3.200	3.290	3.100	3.150	123,274	-0.03(-0.94%)
Dec 19, 2012	3.470	3.470	3.040	3.180	187,339	-0.20(-5.92%)
Dec 18, 2012	3.360	3.440	3.220	3.380	129,416	+0.03(+0.90%)
Dec 17, 2012	3.320	3.390	3.210	3.350	75,034	+0.13(+4.04%)
Dec 14, 2012	2.950	3.360	2.950	3.220	161,127	+0.27(+9.15%)
Dec 13, 2012	3.030	3.110	2.910	2.950	57,405	-0.08(-2.64%)
Dec 12, 2012	2.910	3.390	2.910	3.030	213,084	+0.12(+4.12%)
Dec 11, 2012	2.570	2.930	2.510	2.910	123,958	+0.37(+14.57%)
Dec 10, 2012	2.650	2.670	2.530	2.540	96,747	-0.13(-4.87%)
Dec 07, 2012	2.750	3.000	2.600	2.670	106,134	-0.05(-1.84%)
Dec 06, 2012	2.760	3.300	2.600	2.720	140,469	-0.08(-2.86%)
Dec 05, 2012	3.010	3.080	2.730	2.800	108,339	-0.08(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.