Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.58	38.23	37.48	38.21	6,769,246	+0.56(+1.48%)
Dec 28, 2012	37.69	38.10	37.61	37.65	4,706,392	-0.29(-0.76%)
Dec 27, 2012	37.95	38.27	37.59	37.94	5,613,381	-0.07(-0.18%)
Dec 26, 2012	38.04	38.15	37.67	38.01	4,750,232	+0.02(+0.04%)
Dec 24, 2012	38.32	38.32	37.81	37.99	3,568,858	-0.40(-1.03%)
Dec 21, 2012	37.86	38.49	37.77	38.39	16,589,894	+0.23(+0.61%)
Dec 20, 2012	37.88	38.23	37.74	38.16	8,464,160	+0.26(+0.67%)
Dec 19, 2012	38.29	38.44	37.89	37.90	9,082,257	-0.46(-1.21%)
Dec 18, 2012	37.63	38.38	37.46	38.37	17,338,088	+0.91(+2.44%)
Dec 17, 2012	37.03	37.61	37.02	37.45	9,609,728	+0.43(+1.15%)
Dec 14, 2012	37.23	37.26	36.89	37.03	8,205,534	-0.34(-0.91%)
Dec 13, 2012	38.10	38.17	37.17	37.37	13,122,683	-0.60(-1.57%)
Dec 12, 2012	38.16	38.74	37.82	37.96	24,218,094	-1.24(-3.16%)
Dec 11, 2012	38.90	39.33	38.85	39.20	6,971,875	+0.37(+0.96%)
Dec 10, 2012	38.44	38.98	38.12	38.83	5,545,951	+0.38(+0.99%)
Dec 07, 2012	38.33	38.47	38.12	38.45	3,836,447	+0.18(+0.47%)
Dec 06, 2012	38.45	38.47	38.16	38.27	6,648,530	-0.14(-0.36%)
Dec 05, 2012	38.13	38.51	37.95	38.41	6,799,822	+0.28(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.