Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.34 +0.56 (+1.00%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.210	4.250	4.210	4.230	67,566	-0.03(-0.70%)
Dec 29, 2011	4.210	4.260	4.210	4.260	128,566	+0.12(+2.90%)
Dec 28, 2011	4.180	4.215	4.140	4.140	34,217	-0.11(-2.59%)
Dec 27, 2011	4.310	4.310	4.250	4.250	58,240	-0.06(-1.39%)
Dec 23, 2011	4.310	4.330	4.290	4.310	73,542	+0.11(+2.62%)
Dec 21, 2011	4.280	4.280	4.190	4.200	75,018	-0.10(-2.33%)
Dec 20, 2011	4.400	4.400	4.200	4.300	145,395	+0.25(+6.17%)
Dec 19, 2011	4.120	4.150	4.050	4.050	66,827	-0.14(-3.34%)
Dec 16, 2011	4.150	4.270	4.150	4.190	37,449	+0.11(+2.70%)
Dec 15, 2011	4.120	4.160	4.080	4.080	28,752	-0.14(-3.32%)
Dec 14, 2011	4.250	4.270	4.200	4.220	127,569	-0.07(-1.63%)
Dec 13, 2011	4.360	4.370	4.290	4.290	25,319	-0.04(-0.92%)
Dec 12, 2011	4.360	4.550	4.310	4.330	23,571	-0.23(-5.04%)
Dec 09, 2011	4.430	4.590	4.430	4.560	8,309	+0.11(+2.47%)
Dec 08, 2011	4.500	4.600	4.410	4.450	47,925	-0.20(-4.30%)
Dec 07, 2011	4.640	4.650	4.640	4.650	2,234	+0.05(+1.09%)
Dec 06, 2011	4.575	4.630	4.530	4.600	8,314	-0.02(-0.43%)
Dec 05, 2011	4.740	4.800	4.560	4.620	95,468	-0.15(-3.14%)
Dec 02, 2011	5.000	5.000	4.760	4.770	83,930	-0.08(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.