Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.71	31.00	30.71	30.76	5,934,117	+0.04(+0.14%)
Dec 29, 2011	30.67	30.83	30.65	30.71	5,645,463	+0.15(+0.48%)
Dec 28, 2011	30.91	30.97	30.51	30.56	4,351,339	-0.33(-1.08%)
Dec 27, 2011	30.69	30.99	30.68	30.90	4,173,148	+0.08(+0.26%)
Dec 23, 2011	30.79	30.87	30.54	30.82	8,830,722	+0.05(+0.17%)
Dec 21, 2011	30.48	30.76	30.42	30.76	8,088,919	+0.33(+1.09%)
Dec 20, 2011	30.46	30.48	30.15	30.43	10,718,437	+0.28(+0.93%)
Dec 19, 2011	30.19	30.66	30.05	30.15	9,430,689	+0.16(+0.52%)
Dec 16, 2011	30.66	30.66	29.93	29.99	16,972,520	-0.51(-1.67%)
Dec 15, 2011	29.92	30.62	29.85	30.51	17,638,288	+0.87(+2.95%)
Dec 14, 2011	29.31	29.96	29.24	29.63	17,519,832	+0.29(+0.98%)
Dec 13, 2011	28.90	29.78	28.90	29.34	15,874,129	+0.49(+1.69%)
Dec 12, 2011	29.07	29.16	28.66	28.85	6,420,701	-0.21(-0.71%)
Dec 09, 2011	29.11	29.23	28.93	29.06	8,525,942	+0.28(+0.98%)
Dec 08, 2011	29.16	29.22	28.71	28.78	12,061,472	-0.40(-1.37%)
Dec 07, 2011	29.06	29.70	28.95	29.18	22,451,296	+0.42(+1.47%)
Dec 06, 2011	28.03	28.95	27.94	28.76	22,366,210	+1.07(+3.88%)
Dec 05, 2011	27.89	27.95	27.60	27.69	8,164,460	+0.03(+0.11%)
Dec 02, 2011	27.98	28.04	27.64	27.66	7,428,229	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.