Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.860	6.924	6.805	6.805	2,348,593	-0.06(-0.80%)
Dec 29, 2011	6.856	6.918	6.824	6.860	2,539,282	+0.03(+0.40%)
Dec 28, 2011	6.906	6.927	6.812	6.833	1,870,813	-0.06(-0.83%)
Dec 27, 2011	6.860	6.950	6.837	6.890	2,177,366	+0.01(+0.20%)
Dec 23, 2011	6.863	6.938	6.856	6.876	2,825,815	-0.00(-0.03%)
Dec 21, 2011	6.883	6.913	6.805	6.879	2,521,297	-0.00(-0.03%)
Dec 20, 2011	6.736	6.902	6.716	6.881	3,411,014	+0.28(+4.20%)
Dec 19, 2011	6.732	6.757	6.599	6.603	2,805,049	-0.08(-1.27%)
Dec 16, 2011	6.691	6.800	6.649	6.688	4,087,126	+0.08(+1.29%)
Dec 15, 2011	6.622	6.631	6.518	6.603	2,217,495	+0.05(+0.81%)
Dec 14, 2011	6.404	6.585	6.397	6.551	3,142,832	+0.08(+1.31%)
Dec 13, 2011	6.564	6.626	6.436	6.466	2,800,331	-0.08(-1.26%)
Dec 12, 2011	6.530	6.567	6.486	6.548	2,759,989	-0.05(-0.73%)
Dec 09, 2011	6.507	6.702	6.498	6.596	3,575,941	+0.09(+1.45%)
Dec 08, 2011	6.624	6.627	6.468	6.502	3,068,243	-0.17(-2.58%)
Dec 07, 2011	6.544	6.710	6.479	6.674	2,535,205	+0.09(+1.36%)
Dec 06, 2011	6.638	6.677	6.551	6.585	2,194,418	-0.05(-0.76%)
Dec 05, 2011	6.624	6.700	6.567	6.635	2,530,558	+0.12(+1.87%)
Dec 02, 2011	6.633	6.677	6.502	6.514	2,909,590	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.