Indicators

Molson Coors Brewing (NY: TAP )

63.70 -0.48 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.88	32.89	32.68	32.71	618,780	-0.14(-0.43%)
Dec 29, 2011	32.71	32.93	32.68	32.86	571,983	+0.26(+0.81%)
Dec 28, 2011	33.10	33.12	32.53	32.59	845,782	-0.49(-1.48%)
Dec 27, 2011	32.97	33.16	32.91	33.08	551,646	+0.02(+0.07%)
Dec 23, 2011	32.83	33.10	32.76	33.06	799,233	+0.44(+1.36%)
Dec 21, 2011	32.16	32.64	31.99	32.62	1,451,053	+0.35(+1.09%)
Dec 20, 2011	31.87	32.38	31.85	32.26	1,552,006	+0.83(+2.63%)
Dec 19, 2011	32.07	32.17	31.40	31.44	1,481,492	-0.60(-1.88%)
Dec 16, 2011	31.65	32.11	31.64	32.04	3,198,692	+0.52(+1.64%)
Dec 15, 2011	30.93	31.57	30.90	31.52	2,676,893	+0.91(+2.97%)
Dec 14, 2011	30.41	30.80	30.35	30.61	2,162,827	+0.11(+0.37%)
Dec 13, 2011	31.11	31.34	30.41	30.50	2,763,887	-0.47(-1.53%)
Dec 12, 2011	30.86	30.99	30.65	30.97	1,170,927	-0.14(-0.43%)
Dec 09, 2011	30.86	31.17	30.86	31.11	1,144,869	+0.29(+0.95%)
Dec 08, 2011	30.98	30.99	30.61	30.81	1,634,656	-0.32(-1.01%)
Dec 07, 2011	30.98	31.24	30.83	31.13	1,588,219	+0.05(+0.15%)
Dec 06, 2011	30.60	31.18	30.47	31.08	1,369,295	+0.40(+1.30%)
Dec 05, 2011	30.68	30.83	30.41	30.68	1,219,879	+0.25(+0.81%)
Dec 02, 2011	30.41	30.48	30.24	30.44	1,512,369	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.