Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.880 +0.070 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.130 4.433 4.121 4.414 776,399 +0.26(+6.14%)
Dec 30, 2008 4.121 4.159 4.017 4.159 555,966 +0.05(+1.15%)
Dec 29, 2008 4.357 4.395 4.064 4.112 487,221 -0.21(-4.81%)
Dec 26, 2008 4.423 4.433 4.225 4.319 627,778 -0.03(-0.65%)
Dec 24, 2008 4.291 4.367 4.187 4.348 331,348 +0.04(+0.88%)
Dec 23, 2008 4.301 4.348 4.149 4.310 381,492 +0.05(+1.11%)
Dec 22, 2008 4.490 4.490 4.064 4.263 741,126 -0.12(-2.80%)
Dec 19, 2008 4.395 4.518 4.253 4.386 1,249,253 +0.19(+4.50%)
Dec 18, 2008 4.149 4.291 4.064 4.197 1,093,290 +0.19(+4.72%)
Dec 17, 2008 4.064 4.130 3.970 4.008 1,178,059 -0.12(-2.97%)
Dec 16, 2008 4.074 4.140 3.941 4.130 765,256 +0.22(+5.56%)
Dec 15, 2008 4.093 4.112 3.800 3.913 588,436 -0.18(-4.39%)
Dec 12, 2008 3.667 4.093 3.648 4.093 875,438 +0.30(+7.98%)
Dec 11, 2008 3.941 4.159 3.781 3.790 930,995 -0.09(-2.20%)
Dec 10, 2008 3.856 4.008 3.696 3.875 719,306 +0.14(+3.80%)
Dec 09, 2008 3.781 3.913 3.639 3.733 944,764 -0.05(-1.25%)
Dec 08, 2008 3.488 3.989 3.396 3.781 1,700,529 +0.38(+11.11%)
Dec 05, 2008 3.129 3.412 2.987 3.403 493,179 +0.21(+6.51%)
Dec 04, 2008 3.147 3.463 3.129 3.195 733,035 -0.09(-2.59%)
Dec 03, 2008 3.100 3.308 2.949 3.280 706,034 +0.21(+6.77%)
Dec 02, 2008 2.930 3.072 2.836 3.072 671,453 +0.23(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.