Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.491 2.758 2.379 2.715 540,405 +0.22(+8.62%)
Dec 30, 2008 2.456 2.508 2.353 2.499 636,476 +0.03(+1.05%)
Dec 29, 2008 2.387 2.473 2.249 2.473 718,176 +0.07(+2.87%)
Dec 26, 2008 2.482 2.560 2.387 2.404 272,408 -0.05(-2.11%)
Dec 24, 2008 2.422 2.491 2.387 2.456 174,975 +0.07(+2.89%)
Dec 23, 2008 2.430 2.715 2.370 2.387 513,344 +0.01(+0.36%)
Dec 22, 2008 2.654 2.706 2.241 2.379 546,113 -0.25(-9.51%)
Dec 19, 2008 2.663 2.801 2.525 2.629 983,055 +0.09(+3.74%)
Dec 18, 2008 2.568 2.637 2.456 2.534 357,414 -0.04(-1.67%)
Dec 17, 2008 2.551 2.672 2.499 2.577 351,980 +0.00(+0.00%)
Dec 16, 2008 2.422 2.611 2.370 2.577 849,701 +0.19(+7.94%)
Dec 15, 2008 2.715 2.715 2.370 2.387 591,744 -0.29(-10.93%)
Dec 12, 2008 2.361 2.689 2.206 2.680 686,597 +0.31(+13.09%)
Dec 11, 2008 2.525 2.585 2.353 2.370 398,412 -0.19(-7.41%)
Dec 10, 2008 2.517 2.637 2.491 2.560 310,972 +0.08(+3.13%)
Dec 09, 2008 2.404 2.568 2.379 2.482 473,327 +0.05(+2.13%)
Dec 08, 2008 2.344 2.473 2.267 2.430 713,790 +0.18(+8.05%)
Dec 05, 2008 2.189 2.258 2.008 2.249 619,804 +0.03(+1.16%)
Dec 04, 2008 2.387 2.387 2.155 2.224 1,532,729 -0.40(-15.13%)
Dec 03, 2008 2.482 2.654 2.318 2.620 640,338 +0.22(+8.96%)
Dec 02, 2008 2.258 2.422 2.215 2.404 738,708 +0.24(+11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.