Indicators

GUESS (NY: GES )

26.24 -0.16 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.944	7.982	7.864	7.871	1,492,959	-0.07(-0.92%)
Dec 28, 2006	8.022	8.057	7.904	7.944	2,135,274	-0.12(-1.51%)
Dec 27, 2006	7.569	8.089	7.562	8.065	4,378,138	+0.64(+8.59%)
Dec 26, 2006	7.563	7.563	7.356	7.428	2,219,492	-0.14(-1.87%)
Dec 22, 2006	7.650	7.662	7.560	7.569	1,078,718	-0.09(-1.17%)
Dec 21, 2006	7.650	7.684	7.588	7.658	2,405,659	+0.01(+0.11%)
Dec 20, 2006	7.537	7.651	7.507	7.650	1,663,007	+0.11(+1.46%)
Dec 19, 2006	7.464	7.561	7.321	7.539	2,126,006	+0.08(+1.01%)
Dec 18, 2006	7.697	7.717	7.452	7.464	2,755,426	-0.14(-1.88%)
Dec 15, 2006	7.775	7.795	7.586	7.606	2,912,177	-0.17(-2.17%)
Dec 14, 2006	7.675	7.786	7.631	7.775	1,238,692	+0.08(+1.08%)
Dec 13, 2006	7.832	7.934	7.651	7.692	1,971,270	-0.12(-1.51%)
Dec 12, 2006	7.817	7.827	7.724	7.810	1,783,895	-0.04(-0.47%)
Dec 11, 2006	7.768	7.876	7.717	7.847	1,206,053	-0.00(-0.02%)
Dec 08, 2006	7.849	7.928	7.799	7.848	1,625,129	-0.01(-0.17%)
Dec 07, 2006	8.014	8.060	7.842	7.862	2,727,622	-0.15(-1.90%)
Dec 06, 2006	8.041	8.144	7.944	8.014	2,568,857	-0.02(-0.23%)
Dec 05, 2006	7.854	8.057	7.755	8.033	3,568,596	+0.19(+2.45%)
Dec 04, 2006	7.846	7.869	7.764	7.841	1,852,800	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.