Skip to main content

Bnp Paribas ADR (OP: BNPQY )

35.65 +0.51 (+1.44%)
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 28.60 28.74 28.39 28.47 113,926 -0.25(-0.87%)
Dec 29, 2022 28.64 28.80 28.57 28.72 152,891 +0.47(+1.66%)
Dec 28, 2022 28.71 28.75 28.23 28.25 169,708 -0.53(-1.84%)
Dec 27, 2022 28.69 28.80 28.64 28.78 194,116 +0.20(+0.70%)
Dec 23, 2022 28.50 28.68 28.46 28.58 129,569 +0.02(+0.07%)
Dec 22, 2022 28.73 28.73 28.24 28.56 179,241 -0.03(-0.10%)
Dec 21, 2022 28.53 28.72 28.53 28.59 158,055 +0.53(+1.89%)
Dec 20, 2022 27.86 28.23 27.82 28.06 222,726 +0.45(+1.63%)
Dec 19, 2022 27.76 27.86 27.53 27.61 244,718 -0.25(-0.90%)
Dec 16, 2022 27.78 27.93 27.59 27.86 185,750 +0.41(+1.49%)
Dec 15, 2022 27.94 27.98 27.39 27.45 224,335 -0.88(-3.11%)
Dec 14, 2022 28.50 28.73 28.16 28.33 139,093 -0.14(-0.50%)
Dec 13, 2022 28.72 28.79 28.35 28.47 316,482 +0.58(+2.09%)
Dec 12, 2022 27.77 27.98 27.67 27.89 226,106 +0.20(+0.72%)
Dec 09, 2022 27.61 27.95 27.61 27.69 233,278 +0.23(+0.84%)
Dec 08, 2022 27.39 27.57 27.30 27.46 211,661 +0.14(+0.51%)
Dec 07, 2022 27.59 27.59 27.19 27.32 166,441 -0.11(-0.40%)
Dec 06, 2022 27.56 27.62 27.32 27.43 115,483 -0.02(-0.07%)
Dec 05, 2022 27.71 27.86 27.36 27.45 292,402 -0.35(-1.26%)
Dec 02, 2022 27.70 27.92 27.62 27.80 205,747 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.