Indicators

Liberty Latin America Cl A (NQ: LILA )

7.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.60	14.02	13.28	13.65	252,199	+0.11(+0.84%)
Dec 28, 2018	13.74	14.02	13.45	13.53	234,693	-0.15(-1.10%)
Dec 27, 2018	13.59	13.75	13.18	13.69	464,662	+0.01(+0.07%)
Dec 26, 2018	13.42	13.73	13.16	13.68	1,132,645	+0.36(+2.69%)
Dec 24, 2018	13.85	13.85	13.26	13.32	299,626	-0.52(-3.75%)
Dec 21, 2018	14.19	14.47	13.69	13.84	866,518	-0.33(-2.33%)
Dec 20, 2018	14.68	14.81	14.13	14.17	696,369	-0.52(-3.53%)
Dec 19, 2018	15.34	15.48	14.51	14.68	284,924	-0.66(-4.30%)
Dec 18, 2018	15.08	15.44	14.98	15.34	466,513	+0.27(+1.81%)
Dec 17, 2018	15.38	15.62	14.90	15.07	497,245	-0.32(-2.08%)
Dec 14, 2018	15.25	15.40	15.15	15.39	261,006	+0.03(+0.18%)
Dec 13, 2018	16.18	16.24	15.28	15.36	232,252	-0.77(-4.79%)
Dec 12, 2018	16.05	16.31	15.93	16.14	1,009,978	+0.26(+1.66%)
Dec 11, 2018	16.37	16.37	15.41	15.87	610,807	-0.31(-1.92%)
Dec 10, 2018	15.94	16.26	15.36	16.18	307,730	+0.25(+1.60%)
Dec 07, 2018	16.03	16.38	15.76	15.93	293,048	-0.08(-0.47%)
Dec 06, 2018	16.36	16.36	15.76	16.00	422,296	-0.59(-3.55%)
Dec 04, 2018	17.23	17.34	16.54	16.59	1,306,515	-0.66(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.