Skip to main content

Resources Connection Inc (NQ: RGP )

13.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 17.60 17.62 17.43 17.54 89,630 -0.11(-0.65%)
Dec 29, 2022 17.63 17.78 17.57 17.66 87,642 +0.17(+0.98%)
Dec 28, 2022 17.79 17.83 17.44 17.48 85,299 -0.23(-1.29%)
Dec 27, 2022 17.72 17.82 17.56 17.71 106,227 +0.04(+0.22%)
Dec 23, 2022 17.62 17.76 17.62 17.67 88,344 +0.06(+0.33%)
Dec 22, 2022 17.63 17.73 17.32 17.62 88,029 -0.18(-1.02%)
Dec 21, 2022 17.74 18.01 17.70 17.80 93,585 +0.15(+0.87%)
Dec 20, 2022 17.42 17.81 17.27 17.65 112,663 +0.24(+1.37%)
Dec 19, 2022 17.62 17.84 17.33 17.41 124,464 -0.11(-0.65%)
Dec 16, 2022 17.71 17.92 17.41 17.52 595,864 -0.26(-1.45%)
Dec 15, 2022 18.15 18.18 17.31 17.78 416,311 -0.52(-2.87%)
Dec 14, 2022 17.96 18.55 17.90 18.30 218,576 +0.36(+2.02%)
Dec 13, 2022 18.26 18.50 17.87 17.94 271,328 +0.08(+0.43%)
Dec 12, 2022 18.18 18.21 17.84 17.87 203,935 -0.27(-1.47%)
Dec 09, 2022 18.31 18.65 18.12 18.13 129,201 -0.23(-1.25%)
Dec 08, 2022 18.22 18.50 18.13 18.36 182,733 +0.19(+1.05%)
Dec 07, 2022 18.29 18.46 18.16 18.17 147,267 -0.23(-1.25%)
Dec 06, 2022 18.37 18.65 18.32 18.40 143,172 +0.06(+0.31%)
Dec 05, 2022 18.25 18.38 18.09 18.34 106,236 -0.02(-0.10%)
Dec 02, 2022 18.24 18.52 18.19 18.36 70,380 -0.11(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.