Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.88	75.88	75.88	0	-0.53(-0.69%)
Dec 28, 2017	76.63	76.76	76.26	76.41	1,927,984	-0.08(-0.11%)
Dec 27, 2017	76.53	76.77	76.35	76.49	1,483,610	+0.13(+0.18%)
Dec 26, 2017	76.62	76.75	76.33	76.35	1,224,712	-0.07(-0.09%)
Dec 22, 2017	76.90	77.06	76.14	76.42	2,042,409	-0.49(-0.63%)
Dec 21, 2017	77.29	77.42	76.77	76.91	2,253,258	-0.12(-0.15%)
Dec 20, 2017	77.87	78.10	76.94	77.03	3,358,143	-0.87(-1.12%)
Dec 19, 2017	77.30	77.95	77.12	77.90	4,483,201	+0.57(+0.73%)
Dec 18, 2017		78.56	77.25	77.33	4,225,436	-0.41(-0.53%)
Dec 15, 2017	78.06	78.70	77.50	77.74	8,177,522	+0.04(+0.05%)
Dec 14, 2017	79.25	79.35	77.37	77.71	4,884,829	-1.25(-1.58%)
Dec 13, 2017	77.63	80.04	77.63	78.96	6,441,480	+1.06(+1.36%)
Dec 12, 2017	77.90	78.07	77.25	77.90	4,733,630	+0.04(+0.05%)
Dec 11, 2017	77.81	78.01	77.33	77.86	3,714,300	+0.20(+0.25%)
Dec 08, 2017	76.95	77.67	76.78	77.66	4,204,410	+0.52(+0.68%)
Dec 07, 2017	76.55	77.14	76.05	77.14	4,836,455	+0.49(+0.64%)
Dec 06, 2017	77.30	77.61	75.94	76.65	3,485,143	-0.66(-0.86%)
Dec 05, 2017	76.89	77.78	76.55	77.31	4,315,260	+0.43(+0.56%)
Dec 04, 2017		77.96	76.71	76.88	4,706,631	+0.23(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.