Indicators

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.74	11.91	11.45	11.84	133,800	+0.17(+1.46%)
Dec 28, 2018	11.77	11.94	11.65	11.67	99,400	-0.18(-1.52%)
Dec 27, 2018	11.45	11.85	11.39	11.85	227,635	+0.17(+1.46%)
Dec 26, 2018	11.92	11.92	11.48	11.68	144,057	-0.15(-1.27%)
Dec 24, 2018	12.32	12.33	11.83	11.83	96,400	-0.56(-4.52%)
Dec 21, 2018	12.98	13.03	12.38	12.39	138,000	-0.57(-4.40%)
Dec 20, 2018	13.10	13.34	12.88	12.96	114,372	-0.22(-1.67%)
Dec 19, 2018	13.28	13.74	13.12	13.18	110,340	-0.15(-1.13%)
Dec 18, 2018	13.30	13.47	13.20	13.33	84,762	+0.17(+1.29%)
Dec 17, 2018	13.11	13.55	13.06	13.16	154,883	-0.24(-1.79%)
Dec 14, 2018	13.45	13.83	13.36	13.40	67,800	-0.24(-1.76%)
Dec 13, 2018	13.97	13.97	13.57	13.64	98,653	-0.33(-2.36%)
Dec 12, 2018	13.96	14.13	13.73	13.97	128,882	+0.15(+1.09%)
Dec 11, 2018	14.36	14.36	13.80	13.82	119,559	-0.36(-2.54%)
Dec 10, 2018	14.32	14.43	13.94	14.18	140,348	-0.18(-1.25%)
Dec 07, 2018	14.56	14.62	14.26	14.36	124,400	-0.20(-1.37%)
Dec 06, 2018	14.41	14.68	14.36	14.56	136,466	+0.00(+0.00%)
Dec 04, 2018	15.50	15.52	14.37	14.56	207,600	-0.97(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.