Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

313.94 -5.60 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.984 4.116 3.915 3.991 335,979 +0.03(+0.68%)
Dec 30, 2002 3.993 4.030 3.936 3.965 126,090 -0.02(-0.43%)
Dec 27, 2002 3.955 4.026 3.917 3.982 122,174 +0.02(+0.63%)
Dec 26, 2002 3.974 3.990 3.938 3.957 189,787 -0.05(-1.15%)
Dec 24, 2002 4.108 4.108 3.949 4.003 102,072 -0.14(-3.46%)
Dec 23, 2002 4.262 4.285 4.147 4.147 135,227 -0.13(-2.96%)
Dec 20, 2002 4.300 4.302 4.210 4.273 124,262 +0.00(+0.04%)
Dec 19, 2002 4.166 4.281 4.166 4.271 85,626 +0.11(+2.76%)
Dec 18, 2002 4.319 4.319 4.116 4.156 150,107 -0.19(-4.41%)
Dec 17, 2002 4.223 4.405 4.223 4.348 114,081 +0.13(+3.18%)
Dec 16, 2002 4.214 4.240 4.189 4.214 102,595 +0.01(+0.18%)
Dec 13, 2002 4.256 4.256 4.156 4.206 105,727 -0.05(-1.17%)
Dec 12, 2002 4.208 4.275 4.185 4.256 231,817 +0.06(+1.46%)
Dec 11, 2002 4.237 4.237 4.149 4.194 72,834 -0.04(-0.99%)
Dec 10, 2002 4.175 4.290 4.175 4.237 133,399 +0.07(+1.70%)
Dec 09, 2002 4.292 4.292 4.149 4.166 122,696 -0.15(-3.42%)
Dec 06, 2002 4.348 4.348 4.275 4.313 119,824 -0.05(-1.14%)
Dec 05, 2002 4.443 4.447 4.309 4.363 197,880 -0.07(-1.60%)
Dec 04, 2002 4.357 4.453 4.353 4.434 259,750 +0.05(+1.09%)
Dec 03, 2002 4.443 4.453 4.373 4.386 109,382 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.