Indicators

Molson Coors Brewing (NY: TAP )

64.18 -0.34 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.22	49.59	48.40	49.48	2,215,227	+0.19(+0.39%)
Dec 28, 2018	49.95	50.32	49.07	49.29	2,725,080	-0.53(-1.06%)
Dec 27, 2018	49.06	49.83	48.20	49.81	2,611,619	+0.33(+0.68%)
Dec 26, 2018	48.73	49.49	48.10	49.48	4,266,474	+0.89(+1.83%)
Dec 24, 2018	48.84	49.21	47.73	48.59	1,232,750	-0.31(-0.63%)
Dec 21, 2018	50.43	51.65	48.84	48.90	3,296,906	-1.53(-3.04%)
Dec 20, 2018	50.79	51.50	49.92	50.43	2,469,644	-0.47(-0.92%)
Dec 19, 2018	52.33	53.04	50.68	50.90	2,353,975	-1.35(-2.58%)
Dec 18, 2018	53.58	54.66	51.83	52.25	2,550,293	-1.12(-2.10%)
Dec 17, 2018	54.49	54.88	53.11	53.36	2,554,435	-1.26(-2.31%)
Dec 14, 2018	55.21	55.50	54.48	54.62	1,816,039	-1.06(-1.90%)
Dec 13, 2018	55.91	56.55	55.28	55.68	1,913,135	+0.11(+0.21%)
Dec 12, 2018	55.58	57.06	55.51	55.57	3,103,279	+0.47(+0.85%)
Dec 11, 2018	55.51	56.11	54.79	55.10	1,390,553	-0.18(-0.32%)
Dec 10, 2018	56.15	56.17	54.36	55.28	1,606,707	-0.56(-0.99%)
Dec 07, 2018	56.52	57.60	55.53	55.83	2,231,458	-0.96(-1.69%)
Dec 06, 2018	56.58	56.84	55.58	56.79	2,238,396	-0.36(-0.63%)
Dec 04, 2018	58.04	58.42	57.02	57.15	2,297,743	-1.12(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.