Skip to main content

Molson Coors Brewing (NY: TAP )

55.56 -0.52 (-0.93%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 76.91 76.68 76.68 76.68 929,395 -0.51(-0.66%)
Dec 30, 2015 77.58 77.59 76.90 77.19 989,726 -0.29(-0.37%)
Dec 29, 2015 76.74 77.59 76.56 77.47 1,117,700 +1.18(+1.55%)
Dec 28, 2015 76.37 76.37 75.75 76.29 841,319 -0.44(-0.57%)
Dec 24, 2015 76.79 76.73 76.73 76.73 557,049 +0.02(+0.02%)
Dec 23, 2015 76.27 76.73 75.86 76.71 1,106,279 +0.67(+0.88%)
Dec 22, 2015 75.99 76.35 75.27 76.04 1,528,397 +0.33(+0.44%)
Dec 21, 2015 76.25 76.26 75.35 75.71 1,519,669 +0.15(+0.19%)
Dec 18, 2015 76.16 76.44 75.52 75.56 2,286,536 -0.96(-1.25%)
Dec 17, 2015 76.88 77.67 76.14 76.52 1,277,398 -0.36(-0.47%)
Dec 16, 2015 76.76 77.19 75.57 76.88 2,353,845 +0.36(+0.47%)
Dec 15, 2015 75.73 77.06 75.27 76.52 2,395,625 +1.48(+1.97%)
Dec 14, 2015 75.56 76.05 74.24 75.04 2,384,287 -0.63(-0.83%)
Dec 11, 2015 75.29 76.69 75.12 75.67 2,623,726 -0.58(-0.76%)
Dec 10, 2015 76.42 76.89 75.93 76.25 1,343,185 -0.27(-0.35%)
Dec 09, 2015 76.92 77.67 76.13 76.52 1,387,504 -0.71(-0.92%)
Dec 08, 2015 76.97 77.41 75.73 77.23 2,664,960 -0.13(-0.17%)
Dec 07, 2015 77.74 77.76 76.97 77.36 1,565,602 -0.32(-0.41%)
Dec 04, 2015 75.11 77.98 75.11 77.68 3,108,529 +2.60(+3.46%)
Dec 03, 2015 75.68 76.08 74.63 75.08 2,770,193 -0.65(-0.85%)
Dec 02, 2015 75.93 76.19 75.42 75.73 1,514,074 -0.34(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.