Indicators

Molson Coors Brewing (NY: TAP )

62.82 -0.88 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.05	37.19	36.75	36.75	618,384	-0.36(-0.96%)
Dec 28, 2007	37.22	37.65	37.05	37.10	750,299	-0.01(-0.02%)
Dec 27, 2007	37.91	37.91	37.09	37.11	898,075	-0.88(-2.31%)
Dec 26, 2007	37.17	38.03	37.17	37.98	1,061,111	+0.23(+0.62%)
Dec 24, 2007	37.09	37.76	37.09	37.75	241,060	+0.31(+0.82%)
Dec 21, 2007	37.09	37.51	36.95	37.44	1,914,012	+0.85(+2.33%)
Dec 20, 2007	36.15	36.60	36.05	36.59	1,526,297	+0.63(+1.76%)
Dec 19, 2007	36.72	36.72	35.90	35.96	1,569,700	-0.53(-1.44%)
Dec 18, 2007	36.19	36.58	36.11	36.48	2,547,852	+0.48(+1.32%)
Dec 17, 2007	36.74	37.12	35.88	36.01	1,963,741	-1.05(-2.82%)
Dec 14, 2007	37.08	37.31	36.80	37.05	1,473,192	-0.31(-0.82%)
Dec 13, 2007	37.40	37.73	36.53	37.36	2,242,112	-0.30(-0.79%)
Dec 12, 2007	38.30	39.22	37.27	37.66	1,803,245	+0.14(+0.38%)
Dec 11, 2007	38.82	38.95	37.37	37.51	1,555,765	-1.32(-3.41%)
Dec 10, 2007	39.69	39.86	38.45	38.84	1,400,628	-0.65(-1.66%)
Dec 07, 2007	39.31	39.79	39.24	39.49	1,618,356	+0.18(+0.45%)
Dec 06, 2007	38.62	39.46	37.96	39.32	3,196,261	+0.59(+1.53%)
Dec 05, 2007	39.01	39.15	38.03	38.72	2,634,383	-0.14(-0.37%)
Dec 04, 2007	38.34	39.20	38.34	38.87	2,130,513	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.