Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.3864 -0.0054 (-1.38%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.060 1.060 1.010 1.040 42,471 -0.02(-1.89%)
Nov 29, 2023 1.090 1.125 1.000 1.060 54,385 -0.03(-2.75%)
Nov 28, 2023 1.100 1.115 1.080 1.090 34,671 -0.03(-2.68%)
Nov 27, 2023 1.190 1.190 1.100 1.120 33,326 -0.04(-3.45%)
Nov 24, 2023 1.140 1.160 1.140 1.160 9,669 +0.02(+1.75%)
Nov 22, 2023 1.110 1.140 1.101 1.140 11,958 +0.03(+2.70%)
Nov 21, 2023 1.170 1.170 1.100 1.110 12,107 -0.08(-6.72%)
Nov 20, 2023 1.200 1.220 1.170 1.190 24,385 -0.04(-3.25%)
Nov 17, 2023 1.250 1.250 1.140 1.230 73,001 +0.08(+6.96%)
Nov 16, 2023 1.040 1.200 1.040 1.150 36,417 +0.08(+7.48%)
Nov 15, 2023 1.090 1.145 1.010 1.070 45,041 -0.05(-4.46%)
Nov 14, 2023 1.050 1.240 1.050 1.120 31,922 +0.07(+6.67%)
Nov 13, 2023 1.140 1.140 1.000 1.050 33,143 -0.07(-6.25%)
Nov 10, 2023 1.100 1.140 1.100 1.120 24,952 +0.08(+7.69%)
Nov 09, 2023 1.210 1.220 1.020 1.040 47,178 -0.19(-15.45%)
Nov 08, 2023 1.190 1.240 1.173 1.230 33,559 +0.08(+6.96%)
Nov 07, 2023 1.170 1.180 1.130 1.150 17,061 -0.03(-2.54%)
Nov 06, 2023 1.210 1.230 1.180 1.180 25,447 -0.06(-4.84%)
Nov 03, 2023 1.280 1.280 1.170 1.240 54,582 +0.05(+4.20%)
Nov 02, 2023 1.090 1.210 1.060 1.190 89,300 +0.15(+14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.