Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9000 +0.0219 (+2.49%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.060 1.110 1.050 1.110 64,050 +0.06(+5.71%)
Nov 29, 2023 1.070 1.100 1.040 1.050 40,566 -0.05(-4.55%)
Nov 28, 2023 1.150 1.150 1.070 1.100 119,348 +0.03(+2.80%)
Nov 27, 2023 1.130 1.130 1.040 1.070 91,700 +0.01(+0.94%)
Nov 24, 2023 1.000 1.090 1.000 1.060 103,785 +0.02(+1.92%)
Nov 22, 2023 1.070 1.070 1.010 1.040 73,279 +0.03(+2.97%)
Nov 21, 2023 1.060 1.080 1.010 1.010 172,008 -0.04(-3.81%)
Nov 20, 2023 1.020 1.080 1.000 1.050 155,003 +0.06(+6.19%)
Nov 17, 2023 0.9700 0.9900 0.9200 0.9888 129,246 +0.05(+5.20%)
Nov 16, 2023 0.9000 0.9599 0.8900 0.9399 130,736 +0.05(+5.61%)
Nov 15, 2023 0.8580 0.8900 0.8580 0.8900 32,124 +0.03(+2.89%)
Nov 14, 2023 0.8600 0.8921 0.8600 0.8650 56,033 -0.02(-2.15%)
Nov 13, 2023 0.8679 0.8899 0.8597 0.8840 16,138 +0.01(+1.63%)
Nov 10, 2023 0.9200 0.9200 0.8600 0.8698 68,576 -0.03(-3.36%)
Nov 09, 2023 0.8900 0.9289 0.8849 0.9000 98,774 -0.01(-1.10%)
Nov 08, 2023 0.9402 0.9402 0.8800 0.9100 28,078 -0.02(-1.91%)
Nov 07, 2023 0.9100 0.9600 0.9000 0.9277 48,789 -0.00(-0.25%)
Nov 06, 2023 0.9200 0.9600 0.9000 0.9300 44,509 +0.01(+1.09%)
Nov 03, 2023 0.9200 0.9300 0.9000 0.9200 25,471 +0.02(+2.22%)
Nov 02, 2023 0.9600 0.9600 0.8905 0.9000 27,703 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.