Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

5.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.710 3.836 3.530 3.540 251,665 -0.10(-2.75%)
Nov 29, 2023 3.630 3.807 3.360 3.640 300,250 -0.06(-1.62%)
Nov 28, 2023 3.880 3.880 3.620 3.700 219,416 -0.14(-3.65%)
Nov 27, 2023 3.920 4.050 3.714 3.840 336,877 -0.25(-6.11%)
Nov 24, 2023 3.960 4.160 3.850 4.090 121,343 +0.15(+3.81%)
Nov 22, 2023 3.840 4.330 3.800 3.940 351,378 +0.14(+3.68%)
Nov 21, 2023 3.940 3.970 3.760 3.800 168,514 -0.15(-3.80%)
Nov 20, 2023 3.860 4.090 3.790 3.950 204,391 +0.05(+1.28%)
Nov 17, 2023 4.260 4.260 3.820 3.900 335,147 -0.32(-7.58%)
Nov 16, 2023 4.410 4.440 4.180 4.220 194,873 -0.11(-2.54%)
Nov 15, 2023 4.400 4.730 4.310 4.330 289,835 -0.13(-2.91%)
Nov 14, 2023 4.240 4.537 4.135 4.460 357,505 +0.24(+5.69%)
Nov 13, 2023 4.680 4.712 4.220 4.220 313,454 -0.50(-10.59%)
Nov 10, 2023 5.250 5.250 4.700 4.720 407,374 -0.58(-10.94%)
Nov 09, 2023 5.490 5.680 5.200 5.300 306,580 -0.32(-5.69%)
Nov 08, 2023 5.470 5.680 5.150 5.620 319,752 +0.19(+3.50%)
Nov 07, 2023 5.280 5.750 5.150 5.430 371,445 +0.08(+1.50%)
Nov 06, 2023 5.420 5.471 5.160 5.350 344,803 -0.06(-1.11%)
Nov 03, 2023 5.840 5.840 5.350 5.410 448,919 -0.47(-7.99%)
Nov 02, 2023 6.040 6.071 5.630 5.880 300,316 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.