Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.550 +0.110 (+7.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.100 1.180 1.070 1.170 79,908 +0.08(+7.34%)
Nov 29, 2022 1.090 1.240 1.070 1.090 147,260 +0.02(+1.87%)
Nov 28, 2022 1.140 1.200 1.070 1.070 91,536 -0.29(-21.32%)
Nov 25, 2022 1.290 1.390 1.290 1.360 144,766 +0.06(+4.62%)
Nov 23, 2022 1.280 1.300 1.280 1.300 32,521 +0.02(+1.56%)
Nov 22, 2022 1.270 1.320 1.270 1.280 56,503 +0.00(+0.00%)
Nov 21, 2022 1.330 1.330 1.250 1.280 39,313 -0.03(-2.29%)
Nov 18, 2022 1.440 1.480 1.280 1.310 49,678 -0.01(-0.76%)
Nov 17, 2022 1.400 1.460 1.280 1.320 53,646 -0.09(-6.38%)
Nov 16, 2022 1.470 1.470 1.400 1.410 15,776 -0.05(-3.42%)
Nov 15, 2022 1.450 1.498 1.450 1.460 12,548 -0.04(-2.67%)
Nov 14, 2022 1.470 1.500 1.465 1.500 13,761 +0.01(+0.67%)
Nov 11, 2022 1.490 1.540 1.460 1.490 73,016 +0.04(+2.76%)
Nov 10, 2022 1.490 1.500 1.420 1.450 38,864 +0.03(+2.11%)
Nov 09, 2022 1.420 1.470 1.420 1.420 10,131 -0.04(-2.87%)
Nov 08, 2022 1.490 1.490 1.430 1.462 11,741 -0.03(-1.88%)
Nov 07, 2022 1.450 1.530 1.450 1.490 41,998 +0.02(+1.36%)
Nov 04, 2022 1.490 1.510 1.450 1.470 21,431 -0.01(-0.68%)
Nov 03, 2022 1.540 1.550 1.470 1.480 19,151 -0.01(-0.67%)
Nov 02, 2022 1.460 1.520 1.460 1.490 18,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.