Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.000 1.100 1.000 1.090 162,318 +0.07(+6.86%)
Nov 29, 2022 1.020 1.050 1.000 1.020 243,875 -0.02(-1.92%)
Nov 28, 2022 1.070 1.100 1.010 1.040 231,276 -0.03(-2.80%)
Nov 25, 2022 1.010 1.099 1.010 1.070 79,609 +0.05(+4.90%)
Nov 23, 2022 1.190 1.190 0.9544 1.020 613,071 -0.17(-14.29%)
Nov 22, 2022 1.140 1.230 1.110 1.190 414,824 +0.02(+2.15%)
Nov 21, 2022 1.220 1.220 1.157 1.165 296,636 -0.05(-4.51%)
Nov 18, 2022 1.460 1.500 1.180 1.220 885,684 -0.22(-15.28%)
Nov 17, 2022 1.430 1.640 1.270 1.440 2,151,021 +0.07(+5.11%)
Nov 16, 2022 1.290 1.420 1.260 1.370 1,298,855 +0.08(+6.20%)
Nov 15, 2022 1.250 1.310 1.220 1.290 299,932 +0.05(+4.03%)
Nov 14, 2022 1.320 1.420 1.130 1.240 794,628 -0.04(-3.13%)
Nov 11, 2022 1.180 1.300 1.151 1.280 672,981 +0.11(+9.40%)
Nov 10, 2022 1.170 1.180 1.080 1.170 336,542 +0.09(+8.33%)
Nov 09, 2022 1.110 1.110 1.040 1.080 140,196 -0.03(-2.70%)
Nov 08, 2022 1.050 1.140 1.000 1.110 372,213 +0.06(+5.71%)
Nov 07, 2022 1.150 1.160 0.9700 1.050 696,373 -0.11(-9.48%)
Nov 04, 2022 0.9500 1.220 0.9500 1.160 2,565,931 +0.21(+22.11%)
Nov 03, 2022 1.050 1.060 0.9201 0.9500 205,629 -0.06(-5.94%)
Nov 02, 2022 0.9700 1.050 0.9500 1.010 231,543 +0.06(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.