Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 246.21 246.92 239.61 241.13 8,501,180 -6.60(-2.66%)
Nov 29, 2021 252.78 255.01 247.41 247.73 4,156,125 -5.39(-2.13%)
Nov 26, 2021 254.51 258.47 251.81 253.12 1,538,341 -1.58(-0.62%)
Nov 24, 2021 255.45 257.56 252.80 254.70 2,590,764 +0.04(+0.02%)
Nov 23, 2021 252.24 255.44 252.03 254.66 2,043,164 +1.48(+0.58%)
Nov 22, 2021 254.91 256.63 251.91 253.18 2,053,033 -0.25(-0.10%)
Nov 19, 2021 259.01 263.25 253.05 253.44 2,868,123 -0.61(-0.24%)
Nov 18, 2021 254.70 254.40 253.74 254.05 1,737,622 +0.15(+0.06%)
Nov 17, 2021 249.66 257.18 248.94 253.90 2,951,655 +3.36(+1.34%)
Nov 16, 2021 249.80 253.10 248.86 250.54 2,608,664 -0.69(-0.28%)
Nov 15, 2021 252.16 252.38 250.00 251.23 1,957,702 -1.19(-0.47%)
Nov 12, 2021 254.49 255.21 251.72 252.42 2,020,486 -2.07(-0.81%)
Nov 11, 2021 254.19 256.12 253.83 254.49 1,795,095 -1.96(-0.76%)
Nov 10, 2021 253.88 256.44 2,285,984 +2.55(+1.00%)
Nov 09, 2021 252.45 254.03 250.38 253.90 2,026,634 +1.44(+0.57%)
Nov 08, 2021 255.80 258.63 251.12 252.45 2,462,496 -4.33(-1.69%)
Nov 05, 2021 260.65 261.13 250.54 256.78 3,865,583 -5.81(-2.21%)
Nov 04, 2021 257.25 262.70 257.25 262.60 4,265,785 +4.59(+1.78%)
Nov 03, 2021 249.78 258.52 249.77 258.00 4,523,176 +9.12(+3.66%)
Nov 02, 2021 243.46 251.26 241.67 248.88 4,119,319 +7.31(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.