Indicators

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6645	0.6800	0.6011	0.6800	2,530,127	+0.01(+1.67%)
Nov 27, 2020	0.6984	0.7038	0.6600	0.6688	3,135,600	+0.01(+2.11%)
Nov 25, 2020	0.6500	0.6550	0.6113	0.6550	3,480,300	+0.05(+7.73%)
Nov 24, 2020	0.6233	0.6250	0.5820	0.6080	1,502,534	-0.01(-1.14%)
Nov 23, 2020	0.6102	0.6280	0.5920	0.6150	2,049,929	+0.02(+3.83%)
Nov 20, 2020	0.6100	0.6100	0.5800	0.5923	1,571,400	+0.01(+2.12%)
Nov 19, 2020	0.6001	0.6299	0.5670	0.5800	4,216,752	-0.02(-3.17%)
Nov 18, 2020	0.5400	0.6000	0.5287	0.5990	5,659,355	+0.07(+13.36%)
Nov 17, 2020	0.5400	0.5400	0.5160	0.5284	816,461	-0.01(-0.99%)
Nov 16, 2020	0.5450	0.5450	0.5110	0.5337	879,890	+0.00(+0.70%)
Nov 13, 2020	0.5200	0.5500	0.5100	0.5300	1,411,700	-0.01(-1.41%)
Nov 12, 2020	0.5425	0.5476	0.5300	0.5376	1,566,596	-0.00(-0.09%)
Nov 11, 2020	0.5350	0.5493	0.5215	0.5381	1,385,627	+0.00(+0.58%)
Nov 10, 2020	0.5214	0.5358	0.5020	0.5350	1,316,967	+0.02(+2.88%)
Nov 09, 2020	0.5300	0.5500	0.5100	0.5200	1,227,397	-0.01(-2.09%)
Nov 06, 2020	0.5280	0.5350	0.5124	0.5311	833,200	-0.01(-1.65%)
Nov 05, 2020	0.4900	0.5400	0.4700	0.5400	2,342,179	+0.06(+11.36%)
Nov 04, 2020	0.5000	0.5000	0.4660	0.4849	1,611,424	+0.01(+1.66%)
Nov 03, 2020	0.4870	0.5000	0.4750	0.4770	3,761,332	-0.02(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.