Indicators

Axsome Thera (NQ: AXSM )

73.59 -0.09 (-0.12%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.68	74.68	70.86	72.49	276,257	-2.69(-3.58%)
Nov 27, 2020	73.35	75.33	73.13	75.18	127,100	+1.76(+2.40%)
Nov 25, 2020	72.52	73.82	71.31	73.42	162,300	+1.13(+1.56%)
Nov 24, 2020	71.73	73.17	69.50	72.29	251,937	+1.37(+1.93%)
Nov 23, 2020	73.16	73.60	70.52	70.92	239,853	-1.52(-2.10%)
Nov 20, 2020	73.06	74.43	71.75	72.44	247,000	-0.83(-1.13%)
Nov 19, 2020	72.47	73.77	71.86	73.27	147,205	+0.80(+1.10%)
Nov 18, 2020	75.99	77.48	72.16	72.47	245,905	-3.45(-4.54%)
Nov 17, 2020	73.56	75.97	72.54	75.92	311,584	+1.63(+2.19%)
Nov 16, 2020	75.54	75.90	72.93	74.29	246,967	+0.11(+0.15%)
Nov 13, 2020	72.68	75.26	71.93	74.18	280,500	+1.85(+2.56%)
Nov 12, 2020	72.63	74.00	70.75	72.33	243,319	-0.48(-0.67%)
Nov 11, 2020	70.26	73.06	68.03	72.81	286,564	+2.81(+4.02%)
Nov 10, 2020	69.08	70.96	67.44	70.00	389,176	+1.18(+1.71%)
Nov 09, 2020	69.40	73.22	68.03	68.82	341,367	+1.36(+2.02%)
Nov 06, 2020	69.58	69.89	66.32	67.46	357,100	-2.05(-2.95%)
Nov 05, 2020	75.00	75.00	68.77	69.51	574,494	-5.22(-6.99%)
Nov 04, 2020	69.50	75.32	69.44	74.73	383,181	+5.29(+7.62%)
Nov 03, 2020	67.90	69.93	66.43	69.44	242,710	+2.58(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.