Indicators

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.39	13.45	11.85	12.91	11,848,268	+0.58(+4.70%)
Nov 27, 2020	13.04	13.75	11.90	12.33	15,761,900	+0.85(+7.40%)
Nov 25, 2020	11.25	11.65	10.90	11.48	5,516,500	+0.20(+1.77%)
Nov 24, 2020	11.70	12.70	10.72	11.28	8,890,450	+0.55(+5.13%)
Nov 23, 2020	10.43	10.85	10.33	10.73	3,916,417	+0.43(+4.17%)
Nov 20, 2020	10.45	10.45	10.25	10.30	594,500	-0.08(-0.77%)
Nov 19, 2020	10.45	10.53	10.30	10.38	927,570	+0.03(+0.29%)
Nov 18, 2020	10.27	10.36	10.26	10.35	1,034,168	+0.06(+0.58%)
Nov 17, 2020	10.30	10.30	10.25	10.29	444,126	+0.00(+0.00%)
Nov 16, 2020	10.30	10.30	10.24	10.29	591,559	+0.04(+0.39%)
Nov 13, 2020	10.26	10.40	10.23	10.25	2,150,300	+0.01(+0.10%)
Nov 12, 2020	10.25	10.27	10.23	10.24	3,078,197	+0.05(+0.54%)
Nov 11, 2020	10.19	10.19	10.18	10.19	24,182	+0.02(+0.15%)
Nov 10, 2020	10.17	10.19	10.17	10.17	6,308	-0.03(-0.29%)
Nov 09, 2020	10.19	10.20	10.16	10.20	115,424	+0.00(+0.00%)
Nov 06, 2020	10.20	10.20	10.17	10.20	13,300	+0.04(+0.39%)
Nov 05, 2020	10.16	10.19	10.16	10.16	1,980	-0.03(-0.29%)
Nov 04, 2020	10.16	10.19	10.16	10.19	72,830	+0.02(+0.20%)
Nov 03, 2020	10.16	10.17	10.16	10.17	775	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.