Indicators

Hyundai Motor Reg S (OP: HYMTF )

57.31 -0.27 (-0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.10	39.10	38.50	38.50	1,438	-0.20(-0.52%)
Nov 27, 2020	38.70	38.70	38.70	38.70	200	+0.20(+0.52%)
Nov 25, 2020	39.10	39.10	38.50	38.50	1,500	+0.10(+0.26%)
Nov 24, 2020		38.40	38.40	38.40	189	+0.00(+0.00%)
Nov 23, 2020	39.16	39.16	38.30	38.40	3,304	+0.22(+0.58%)
Nov 20, 2020	37.97	38.28	37.00	38.18	4,000	+0.41(+1.09%)
Nov 19, 2020	37.77	37.77	37.77	37.77	316	+0.52(+1.40%)
Nov 18, 2020	37.10	38.28	37.10	37.25	11,732	-0.45(-1.19%)
Nov 17, 2020	37.70	38.00	37.70	37.70	2,044	+1.19(+3.26%)
Nov 16, 2020	37.70	37.70	36.51	36.51	5,006	+0.40(+1.11%)
Nov 13, 2020		36.11	36.11	36.11	121	+0.00(+0.00%)
Nov 12, 2020		36.11	36.11	36.11	97	+0.00(+0.00%)
Nov 11, 2020	38.10	38.10	36.11	36.11	1,594	-1.68(-4.45%)
Nov 10, 2020	37.80	37.80	36.50	37.79	613	+1.64(+4.54%)
Nov 09, 2020	37.10	37.10	36.15	36.15	715	+0.50(+1.40%)
Nov 06, 2020	35.65	36.64	35.65	35.65	1,800	+1.15(+3.33%)
Nov 05, 2020		34.50	34.50	34.50	1	+0.00(+0.00%)
Nov 04, 2020	33.90	34.50	33.90	34.50	688	+0.60(+1.77%)
Nov 03, 2020	33.90	33.90	33.90	33.90	642	-0.84(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.