Indicators

Ultra Semiconductors 2X ETF (NY: USD )

111.55 -2.60 (-2.28%)

Streaming Delayed Price Updated: 12:09 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.76	13.77	13.63	13.63	163,518	-0.27(-1.92%)
Nov 27, 2019	13.89	13.90	13.81	13.90	49,818	+0.15(+1.09%)
Nov 26, 2019	13.84	13.84	13.64	13.75	64,186	-0.12(-0.84%)
Nov 25, 2019	13.53	13.88	13.53	13.86	84,607	+0.62(+4.70%)
Nov 22, 2019	13.42	13.52	13.22	13.24	32,141	-0.06(-0.42%)
Nov 21, 2019	13.37	13.40	13.19	13.30	57,448	-0.15(-1.14%)
Nov 20, 2019	13.65	13.74	13.31	13.45	83,563	-0.35(-2.53%)
Nov 19, 2019	14.03	14.11	13.64	13.80	75,881	-0.13(-0.93%)
Nov 18, 2019	13.86	14.07	13.75	13.93	61,417	+0.06(+0.47%)
Nov 15, 2019	13.97	14.13	13.74	13.86	89,995	+0.18(+1.35%)
Nov 14, 2019	13.58	13.69	13.52	13.68	66,162	-0.04(-0.31%)
Nov 13, 2019	13.60	13.79	13.55	13.72	62,615	-0.06(-0.45%)
Nov 12, 2019	13.89	14.00	13.69	13.78	92,699	+0.07(+0.49%)
Nov 11, 2019	13.66	13.77	13.54	13.72	61,558	-0.13(-0.92%)
Nov 08, 2019	13.59	13.85	13.44	13.84	79,951	+0.16(+1.16%)
Nov 07, 2019	13.85	13.98	13.63	13.68	91,136	+0.21(+1.53%)
Nov 06, 2019	13.57	13.57	13.19	13.48	78,392	-0.12(-0.88%)
Nov 05, 2019	13.65	13.80	13.49	13.60	160,155	+0.05(+0.35%)
Nov 04, 2019	13.19	13.59	13.19	13.55	175,667	+0.62(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.