Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.442	7.539	7.393	7.458	176,550	-0.05(-0.65%)
Nov 27, 2019	7.474	7.556	7.446	7.507	336,414	+0.05(+0.71%)
Nov 26, 2019	7.527	7.608	7.429	7.454	620,372	-0.10(-1.29%)
Nov 25, 2019	7.413	7.664	7.405	7.551	719,084	+0.19(+2.53%)
Nov 22, 2019	7.478	7.551	7.365	7.365	427,275	-0.08(-1.09%)
Nov 21, 2019	7.688	7.745	7.446	7.446	705,403	-0.23(-3.06%)
Nov 20, 2019	7.624	7.753	7.624	7.680	901,403	+0.00(+0.00%)
Nov 19, 2019	7.624	7.721	7.616	7.680	709,221	+0.07(+0.96%)
Nov 18, 2019	7.591	7.664	7.559	7.608	500,567	+0.02(+0.32%)
Nov 15, 2019	7.648	7.693	7.551	7.583	454,212	-0.02(-0.21%)
Nov 14, 2019	7.543	7.656	7.535	7.599	443,544	+0.06(+0.86%)
Nov 13, 2019	7.527	7.608	7.454	7.535	1,009,658	-0.04(-0.53%)
Nov 12, 2019	7.608	7.672	7.567	7.575	486,368	+0.00(+0.00%)
Nov 11, 2019	7.486	7.599	7.486	7.575	367,485	+0.03(+0.43%)
Nov 08, 2019	7.519	7.593	7.486	7.543	480,159	-0.02(-0.21%)
Nov 07, 2019	7.648	7.705	7.543	7.559	446,472	-0.01(-0.11%)
Nov 06, 2019	7.656	7.705	7.543	7.567	555,812	-0.09(-1.16%)
Nov 05, 2019	7.697	7.777	7.559	7.656	617,300	+0.04(+0.53%)
Nov 04, 2019	7.486	7.688	7.486	7.616	1,068,522	+0.18(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.