Indicators

Cenovus Energy Inc (NY: CVE )

20.05 +0.08 (+0.40%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.108	8.117	7.973	8.009	925,970	-0.17(-2.09%)
Nov 27, 2019	8.189	8.207	8.000	8.180	1,978,593	-0.05(-0.55%)
Nov 26, 2019	8.207	8.261	8.099	8.225	3,903,660	+0.04(+0.44%)
Nov 25, 2019	8.090	8.234	8.000	8.189	3,453,740	+0.11(+1.34%)
Nov 22, 2019	8.171	8.225	8.013	8.081	1,899,893	-0.08(-0.99%)
Nov 21, 2019	8.063	8.225	8.027	8.162	2,957,884	+0.14(+1.68%)
Nov 20, 2019	8.000	8.234	7.910	8.027	3,168,303	+0.02(+0.22%)
Nov 19, 2019	8.207	8.216	7.955	8.009	3,653,658	-0.23(-2.84%)
Nov 18, 2019	8.324	8.324	8.189	8.243	1,914,300	-0.11(-1.29%)
Nov 15, 2019	8.225	8.432	8.198	8.351	1,841,284	+0.21(+2.54%)
Nov 14, 2019	8.360	8.401	8.135	8.144	2,229,386	-0.19(-2.27%)
Nov 13, 2019	8.261	8.351	8.207	8.333	1,842,674	+0.01(+0.11%)
Nov 12, 2019	8.441	8.558	8.297	8.324	1,884,896	-0.11(-1.28%)
Nov 11, 2019	8.126	8.441	8.126	8.432	3,794,134	+0.17(+2.07%)
Nov 08, 2019	8.234	8.306	8.081	8.261	2,581,328	-0.03(-0.33%)
Nov 07, 2019	8.063	8.414	8.054	8.288	4,169,282	+0.34(+4.31%)
Nov 06, 2019	8.099	8.144	7.910	7.946	4,692,850	-0.22(-2.65%)
Nov 05, 2019	8.027	8.261	8.027	8.162	3,504,767	+0.15(+1.91%)
Nov 04, 2019	7.964	8.171	7.937	8.009	3,730,187	+0.15(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.