Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.95 +0.27 (+1.97%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 27.20 27.20 26.00 26.00 55,866 -0.90(-3.35%)
Nov 29, 2016 27.20 27.50 26.50 26.90 64,624 -0.10(-0.37%)
Nov 28, 2016 28.20 28.80 27.00 27.00 36,097 -1.50(-5.26%)
Nov 25, 2016 28.70 28.75 27.80 28.50 21,206 -0.10(-0.35%)
Nov 23, 2016 28.60 28.60 28.60 0 +0.30(+1.06%)
Nov 22, 2016 28.20 28.40 27.40 28.30 47,020 +0.20(+0.71%)
Nov 21, 2016 27.00 28.20 26.94 28.10 63,815 +1.20(+4.46%)
Nov 18, 2016 27.10 27.20 26.50 26.90 64,230 +0.00(+0.00%)
Nov 17, 2016 27.30 27.80 26.60 26.90 68,805 -0.40(-1.47%)
Nov 16, 2016 28.60 28.60 26.80 27.30 126,977 -1.50(-5.21%)
Nov 15, 2016 30.50 30.50 28.60 28.80 114,084 -2.00(-6.49%)
Nov 14, 2016 32.10 32.80 30.40 30.80 94,443 -1.20(-3.75%)
Nov 11, 2016 30.70 33.30 30.25 32.00 173,917 +1.30(+4.23%)
Nov 10, 2016 29.40 31.00 27.70 30.70 313,538 +2.00(+6.97%)
Nov 09, 2016 26.30 29.70 26.30 28.70 139,163 +1.60(+5.90%)
Nov 08, 2016 26.60 27.20 25.80 27.10 69,192 +0.20(+0.74%)
Nov 07, 2016 27.00 27.86 26.10 26.90 71,548 +0.50(+1.89%)
Nov 04, 2016 25.00 27.00 24.90 26.40 56,036 +1.40(+5.60%)
Nov 03, 2016 25.40 26.00 24.60 25.00 120,601 -0.20(-0.79%)
Nov 02, 2016 25.10 25.80 24.00 25.20 106,458 -0.60(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.