Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.22 +0.29 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.55	29.70	28.96	29.02	1,263,993	-0.48(-1.63%)
Nov 27, 2015	29.15	29.58	29.15	29.50	329,580	+0.30(+1.03%)
Nov 25, 2015	29.17	29.20	29.20	29.20	657,900	-0.01(-0.03%)
Nov 24, 2015	29.39	29.59	28.93	29.21	817,167	-0.13(-0.44%)
Nov 23, 2015	28.90	29.60	28.90	29.34	1,424,052	+0.39(+1.35%)
Nov 20, 2015	29.55	29.69	28.76	28.95	1,030,608	-0.55(-1.86%)
Nov 19, 2015	29.15	29.67	29.09	29.50	1,213,623	+0.24(+0.82%)
Nov 18, 2015	28.53	29.30	28.33	29.26	1,469,850	+0.82(+2.88%)
Nov 17, 2015	29.07	29.15	28.26	28.44	1,655,337	-0.53(-1.83%)
Nov 16, 2015	27.97	29.05	27.83	28.97	2,124,903	+1.02(+3.65%)
Nov 13, 2015	27.52	28.01	27.19	27.95	2,118,579	+0.37(+1.34%)
Nov 12, 2015	27.98	27.98	27.51	27.58	830,551	-0.52(-1.85%)
Nov 11, 2015	28.26	28.50	27.80	28.10	863,437	-0.13(-0.46%)
Nov 10, 2015	28.37	28.52	28.02	28.23	897,140	-0.28(-0.98%)
Nov 09, 2015	28.63	28.75	27.96	28.51	1,245,580	-0.14(-0.49%)
Nov 06, 2015	28.50	28.66	28.28	28.65	753,251	+0.04(+0.14%)
Nov 05, 2015	28.74	28.87	28.52	28.61	874,711	-0.16(-0.56%)
Nov 04, 2015	28.79	29.00	28.65	28.77	1,124,955	+0.17(+0.59%)
Nov 03, 2015	28.10	28.86	28.03	28.60	1,576,413	+0.50(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.