Indicators

Balchem Cp (NQ: BCPC )

155.02 +1.74 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.74	63.95	61.40	61.59	62,091	-0.81(-1.31%)
Nov 26, 2014	61.73	62.40	62.40	62.40	111,558	+0.68(+1.11%)
Nov 25, 2014	61.40	62.18	60.89	61.72	95,259	+0.33(+0.53%)
Nov 24, 2014	60.38	61.75	60.30	61.39	114,314	+1.12(+1.86%)
Nov 21, 2014	62.09	62.14	60.06	60.27	96,596	-0.68(-1.12%)
Nov 20, 2014	60.11	61.17	59.50	60.95	112,695	+0.73(+1.21%)
Nov 19, 2014	61.25	61.25	59.53	60.22	138,367	-1.10(-1.79%)
Nov 18, 2014	61.69	62.17	60.93	61.32	120,669	+0.10(+0.17%)
Nov 17, 2014	61.52	61.91	60.71	61.22	149,115	-0.22(-0.35%)
Nov 14, 2014	62.69	63.00	61.34	61.43	151,117	-1.04(-1.67%)
Nov 13, 2014	64.72	64.72	62.42	62.48	136,300	-2.39(-3.68%)
Nov 12, 2014	64.66	65.07	64.19	64.86	119,780	+0.16(+0.25%)
Nov 11, 2014	62.43	65.21	62.30	64.70	208,341	+2.43(+3.89%)
Nov 10, 2014	62.07	62.77	59.80	62.28	173,755	+1.65(+2.72%)
Nov 07, 2014	60.26	60.69	59.60	60.63	149,289	+0.43(+0.71%)
Nov 06, 2014	60.20	60.89	59.52	60.20	113,928	-0.11(-0.19%)
Nov 05, 2014	60.18	60.91	59.48	60.32	84,055	+0.60(+1.00%)
Nov 04, 2014	59.15	60.39	58.84	59.72	85,768	+0.25(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.