Indicators

Franco Nev Corp (NY: FNV )

129.78 +1.30 (+1.01%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.07	40.12	38.39	38.57	1,137,053	-3.67(-8.69%)
Nov 26, 2014	42.85	42.24	42.24	42.24	839,667	-0.39(-0.92%)
Nov 25, 2014	41.22	42.74	41.10	42.64	1,048,611	+1.43(+3.46%)
Nov 24, 2014	41.85	42.08	40.89	41.21	835,136	-0.98(-2.32%)
Nov 21, 2014	43.13	43.38	41.72	42.19	1,182,029	+0.05(+0.13%)
Nov 20, 2014	41.80	42.67	41.16	42.13	1,035,617	+1.12(+2.73%)
Nov 19, 2014	43.15	43.36	40.82	41.02	1,766,230	-2.41(-5.56%)
Nov 18, 2014	42.15	43.48	41.87	43.43	1,985,885	+1.90(+4.57%)
Nov 17, 2014	40.32	41.87	39.91	41.53	1,424,911	+1.03(+2.55%)
Nov 14, 2014	38.16	40.83	37.86	40.50	1,489,978	+1.80(+4.66%)
Nov 13, 2014	39.67	40.16	38.46	38.70	890,728	-0.69(-1.74%)
Nov 12, 2014	39.74	40.32	38.40	39.38	1,195,429	+0.28(+0.71%)
Nov 11, 2014	37.25	40.01	37.23	39.10	1,627,161	+2.20(+5.95%)
Nov 10, 2014	38.66	38.67	36.67	36.91	1,418,715	-2.07(-5.30%)
Nov 07, 2014	36.47	39.19	36.46	38.97	1,969,755	+2.95(+8.18%)
Nov 06, 2014	35.37	37.18	35.13	36.03	1,636,246	+1.34(+3.87%)
Nov 05, 2014	34.82	36.11	34.44	34.69	1,904,068	-0.99(-2.79%)
Nov 04, 2014	37.12	37.12	35.46	35.68	1,127,306	-1.54(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.