Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.650	1.730	1.610	1.720	257,247	+0.08(+4.88%)
Nov 26, 2014	1.680	1.640	1.640	1.640	651,600	-0.03(-1.80%)
Nov 25, 2014	1.670	1.680	1.560	1.670	752,124	-0.02(-1.18%)
Nov 24, 2014	1.550	1.799	1.510	1.690	2,961,816	+0.23(+15.75%)
Nov 21, 2014	1.530	1.550	1.420	1.460	263,226	-0.03(-2.01%)
Nov 20, 2014	1.490	1.530	1.460	1.490	195,701	+0.01(+1.02%)
Nov 19, 2014	1.500	1.530	1.460	1.475	223,411	+0.03(+1.72%)
Nov 18, 2014	1.440	1.540	1.406	1.450	533,912	+0.05(+3.57%)
Nov 17, 2014	1.480	1.510	1.380	1.400	534,249	-0.10(-6.67%)
Nov 14, 2014	1.430	1.500	1.360	1.500	593,078	+0.07(+4.90%)
Nov 13, 2014	1.460	1.480	1.390	1.430	343,620	-0.04(-2.72%)
Nov 12, 2014	1.470	1.470	1.420	1.470	132,368	+0.00(+0.00%)
Nov 11, 2014	1.450	1.470	1.370	1.470	402,408	+0.04(+2.80%)
Nov 10, 2014	1.510	1.510	1.430	1.430	225,697	-0.06(-4.03%)
Nov 07, 2014	1.400	1.520	1.400	1.490	256,174	+0.07(+4.93%)
Nov 06, 2014	1.500	1.560	1.420	1.420	432,510	-0.08(-5.33%)
Nov 05, 2014	1.520	1.580	1.500	1.500	203,960	-0.03(-2.15%)
Nov 04, 2014	1.500	1.560	1.500	1.533	88,985	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.