Daqo New Energy ADR (NY: DQ )

59.77 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.082 8.100 7.616 7.652 141,750 -0.22(-2.77%)
Nov 27, 2013 7.660 8.378 7.660 7.870 321,285 +0.19(+2.47%)
Nov 26, 2013 7.664 7.862 7.300 7.680 441,030 -0.11(-1.44%)
Nov 25, 2013 8.764 8.798 7.720 7.792 476,760 -0.97(-11.09%)
Nov 22, 2013 9.018 9.116 8.648 8.764 331,165 -0.26(-2.84%)
Nov 21, 2013 9.080 9.224 8.906 9.020 264,795 +0.08(+0.92%)
Nov 20, 2013 8.970 9.346 8.628 8.938 938,050 +0.36(+4.20%)
Nov 19, 2013 9.160 9.662 8.504 8.578 434,680 -0.57(-6.27%)
Nov 18, 2013 8.648 9.918 8.630 9.152 840,695 +0.65(+7.62%)
Nov 15, 2013 8.660 8.946 8.412 8.504 321,010 +0.12(+1.38%)
Nov 14, 2013 9.136 9.200 8.300 8.388 553,990 +1.46(+21.14%)
Nov 12, 2013 6.892 7.099 6.802 6.924 221,040 -0.16(-2.31%)
Nov 11, 2013 6.728 7.200 6.728 7.088 279,400 -0.23(-3.17%)
Nov 08, 2013 6.400 7.322 6.400 7.320 455,765 +0.65(+9.68%)
Nov 07, 2013 7.400 7.566 6.402 6.674 530,390 -0.91(-11.98%)
Nov 06, 2013 7.700 7.900 7.300 7.582 465,690 +0.08(+1.09%)
Nov 05, 2013 7.300 7.648 7.006 7.500 518,920 +0.35(+4.92%)
Nov 04, 2013 6.500 7.328 6.474 7.148 550,630 +0.87(+13.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.