Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.95 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.75	32.75	32.75	32.75	225	-1.25(-3.68%)
Nov 29, 2012	34.05	34.05	34.00	34.00	1,120	+0.71(+2.13%)
Nov 28, 2012	33.10	33.29	33.10	33.29	5,440	-0.21(-0.62%)
Nov 27, 2012	33.50	33.50	33.50	33.50	1,560	+1.50(+4.69%)
Nov 26, 2012	32.25	32.25	32.00	32.00	12,335	+0.65(+2.07%)
Nov 21, 2012		31.35	31.35	31.35	750	-0.15(-0.48%)
Nov 19, 2012		31.50	31.50	31.50	0	+1.10(+3.62%)
Nov 16, 2012	30.00	30.40	30.00	30.40	5,100	+1.15(+3.93%)
Nov 15, 2012	29.50	29.50	29.25	29.25	475	-0.50(-1.68%)
Nov 14, 2012	29.75	29.75	29.75	29.75	200	-0.25(-0.83%)
Nov 12, 2012		30.00	30.00	30.00	0	+0.00(+0.00%)
Nov 09, 2012	30.25	30.25	30.00	30.00	4,650	-0.10(-0.33%)
Nov 08, 2012	31.00	31.00	30.10	30.10	739	+0.90(+3.08%)
Nov 07, 2012	29.20	29.20	29.20	29.20	300	-0.05(-0.17%)
Nov 06, 2012	29.05	29.25	29.05	29.25	5,220	+1.25(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.