Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.3275 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.310 7.390 6.920 7.110 331,026 +0.29(+4.25%)
Nov 29, 2011 6.580 6.900 6.580 6.820 159,599 +0.15(+2.25%)
Nov 28, 2011 6.630 6.820 6.520 6.670 208,567 +0.36(+5.71%)
Nov 25, 2011 6.140 6.410 6.120 6.310 74,845 +0.15(+2.44%)
Nov 23, 2011 6.320 6.420 6.060 6.160 189,290 -0.19(-2.99%)
Nov 22, 2011 6.540 6.540 6.250 6.350 155,762 -0.15(-2.31%)
Nov 21, 2011 6.860 6.860 6.370 6.500 371,123 -0.46(-6.61%)
Nov 18, 2011 7.360 7.410 6.930 6.960 278,448 -0.25(-3.47%)
Nov 17, 2011 7.580 7.710 7.160 7.210 279,469 -0.36(-4.76%)
Nov 16, 2011 7.790 7.830 7.550 7.570 164,615 -0.30(-3.81%)
Nov 15, 2011 7.990 8.030 7.720 7.870 138,771 -0.13(-1.62%)
Nov 14, 2011 7.950 8.220 7.950 8.000 224,522 -0.08(-0.99%)
Nov 11, 2011 7.930 8.200 7.910 8.080 91,872 +0.25(+3.19%)
Nov 10, 2011 8.050 8.050 7.670 7.830 129,851 -0.12(-1.51%)
Nov 09, 2011 7.980 8.210 7.830 7.950 211,180 -0.35(-4.22%)
Nov 08, 2011 8.290 8.420 8.070 8.300 194,724 +0.00(+0.00%)
Nov 07, 2011 8.500 8.500 8.020 8.300 276,616 +0.07(+0.85%)
Nov 04, 2011 8.190 8.230 7.830 8.230 111,021 +0.07(+0.86%)
Nov 03, 2011 8.520 8.540 8.140 8.160 160,893 -0.16(-1.92%)
Nov 02, 2011 8.150 8.550 8.140 8.320 220,497 +0.39(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.