Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

5.320 -0.020 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.800 5.030 4.790 4.940 315,325 +0.08(+1.65%)
Nov 29, 2010 4.780 4.900 4.750 4.860 170,433 +0.03(+0.62%)
Nov 26, 2010 4.870 4.900 4.760 4.830 178,803 -0.09(-1.83%)
Nov 24, 2010 4.860 4.920 4.920 4.920 223,259 +0.07(+1.44%)
Nov 23, 2010 4.750 4.880 4.710 4.850 137,320 +0.04(+0.83%)
Nov 22, 2010 4.920 4.930 4.740 4.810 197,777 -0.15(-3.02%)
Nov 19, 2010 4.750 5.020 4.670 4.960 430,161 +0.23(+4.86%)
Nov 18, 2010 4.720 4.825 4.688 4.730 662,258 +0.07(+1.50%)
Nov 17, 2010 4.760 4.800 4.650 4.660 157,722 -0.08(-1.69%)
Nov 16, 2010 4.960 5.025 4.710 4.740 372,515 -0.29(-5.77%)
Nov 15, 2010 4.970 5.080 4.970 5.030 162,319 +0.06(+1.21%)
Nov 12, 2010 5.000 5.090 4.950 4.970 120,281 -0.07(-1.39%)
Nov 11, 2010 5.000 5.090 4.970 5.040 185,059 +0.00(+0.00%)
Nov 10, 2010 5.070 5.140 4.990 5.040 261,309 -0.04(-0.79%)
Nov 09, 2010 5.430 5.490 5.070 5.080 288,338 -0.36(-6.62%)
Nov 08, 2010 5.220 5.480 5.200 5.440 454,436 +0.19(+3.62%)
Nov 05, 2010 5.020 5.350 4.920 5.250 660,505 +0.21(+4.17%)
Nov 04, 2010 5.030 5.070 4.990 5.040 253,841 +0.07(+1.41%)
Nov 03, 2010 4.900 5.100 4.670 4.970 304,426 +0.09(+1.84%)
Nov 02, 2010 4.900 4.930 4.750 4.880 416,791 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.