Rigel Pharmaceuticals (NQ: RIGL )

3.900 USD +0.070 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.970 8.150 7.910 7.980 482,401 -0.07(-0.87%)
Nov 29, 2010 7.880 8.120 7.760 8.050 279,233 +0.09(+1.13%)
Nov 26, 2010 7.790 8.000 7.790 7.960 102,839 +0.10(+1.27%)
Nov 24, 2010 7.720 7.860 7.860 7.860 514,062 +0.23(+3.01%)
Nov 23, 2010 7.630 7.730 7.500 7.630 125,027 -0.12(-1.55%)
Nov 22, 2010 7.740 7.870 7.600 7.750 194,788 -0.05(-0.64%)
Nov 19, 2010 7.900 7.900 7.690 7.800 288,595 -0.10(-1.27%)
Nov 18, 2010 7.860 8.030 7.860 7.900 236,508 +0.10(+1.28%)
Nov 17, 2010 7.740 7.830 7.620 7.800 200,956 +0.08(+1.04%)
Nov 16, 2010 7.660 7.780 7.490 7.720 376,289 +0.00(+0.00%)
Nov 15, 2010 7.650 7.860 7.570 7.720 195,593 +0.14(+1.85%)
Nov 12, 2010 7.560 7.710 7.555 7.580 222,507 -0.04(-0.52%)
Nov 11, 2010 7.740 7.860 7.530 7.620 369,802 -0.23(-2.93%)
Nov 10, 2010 7.840 8.060 7.730 7.850 2,280,678 +0.06(+0.77%)
Nov 09, 2010 8.170 8.170 7.770 7.790 202,087 -0.21(-2.66%)
Nov 08, 2010 8.040 8.190 7.990 8.003 785,414 -0.10(-1.20%)
Nov 05, 2010 8.230 8.290 7.990 8.100 209,164 -0.13(-1.58%)
Nov 04, 2010 8.010 8.250 8.010 8.230 281,419 +0.34(+4.31%)
Nov 03, 2010 7.960 7.960 7.450 7.890 1,453,350 -0.06(-0.75%)
Nov 02, 2010 8.400 8.650 7.890 7.950 525,388 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.