Indicators

Teleflex Inc (NY: TFX )

207.32 +3.39 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.57	44.65	44.07	44.49	160,279	-0.25(-0.55%)
Nov 27, 2009	44.45	45.26	44.45	44.74	49,836	-0.54(-1.19%)
Nov 25, 2009	44.57	45.36	44.55	45.28	133,370	+0.65(+1.45%)
Nov 24, 2009	44.16	44.89	44.01	44.63	95,753	+0.36(+0.81%)
Nov 23, 2009	44.60	44.67	44.08	44.27	141,193	+0.17(+0.39%)
Nov 20, 2009	43.68	44.18	43.65	44.10	139,120	+0.06(+0.14%)
Nov 19, 2009	44.78	44.78	43.67	44.04	170,791	-1.00(-2.22%)
Nov 18, 2009	45.55	45.55	44.80	45.04	130,278	-0.65(-1.42%)
Nov 17, 2009	44.80	45.77	44.77	45.69	182,731	+0.54(+1.19%)
Nov 16, 2009	44.91	45.46	44.91	45.15	109,526	+0.32(+0.72%)
Nov 13, 2009	44.33	45.20	44.06	44.83	129,415	+0.50(+1.12%)
Nov 12, 2009	44.59	45.23	44.24	44.33	112,029	-0.49(-1.09%)
Nov 11, 2009	45.07	45.14	44.70	44.82	113,580	-0.03(-0.06%)
Nov 10, 2009	44.36	45.04	44.36	44.84	117,546	+0.27(+0.61%)
Nov 09, 2009	44.00	44.60	44.00	44.57	88,094	+0.96(+2.19%)
Nov 06, 2009	43.80	44.17	43.37	43.61	139,061	-0.25(-0.56%)
Nov 05, 2009	43.00	44.10	42.86	43.86	267,192	+1.02(+2.37%)
Nov 04, 2009	43.99	44.13	42.73	42.85	330,875	-0.98(-2.24%)
Nov 03, 2009	43.43	43.98	43.15	43.83	372,136	+0.32(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.