Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.500	5.500	5.200	5.500	48,954	+0.00(+0.00%)
Nov 26, 2008	5.500	5.545	5.200	5.500	76,979	+0.00(+0.00%)
Nov 25, 2008	5.360	5.640	5.100	5.500	72,737	-0.01(-0.18%)
Nov 24, 2008	6.170	6.200	4.410	5.510	33,214	-0.79(-12.54%)
Nov 21, 2008	6.020	6.300	5.975	6.300	14,466	+0.63(+11.11%)
Nov 20, 2008	5.520	6.470	5.520	5.670	41,906	+0.19(+3.47%)
Nov 19, 2008	5.300	5.690	4.800	5.480	56,060	-0.02(-0.36%)
Nov 18, 2008	5.500	5.690	5.480	5.500	22,186	+0.00(+0.00%)
Nov 17, 2008	5.390	5.760	5.310	5.500	62,570	+0.51(+10.22%)
Nov 14, 2008	4.370	5.300	4.300	4.990	44,326	+1.37(+37.85%)
Nov 13, 2008	5.870	6.220	3.560	3.620	69,237	-1.36(-27.31%)
Nov 12, 2008	4.740	5.500	4.740	4.980	105,000	+0.75(+17.73%)
Nov 11, 2008	7.400	7.400	4.230	4.230	59,629	-3.37(-44.34%)
Nov 10, 2008	8.300	8.300	7.600	7.600	19,000	-0.60(-7.32%)
Nov 07, 2008	8.210	8.400	8.178	8.200	46,156	-0.04(-0.49%)
Nov 06, 2008	8.300	8.300	8.180	8.240	15,250	-0.08(-0.96%)
Nov 05, 2008	8.390	8.400	8.320	8.320	5,720	+0.02(+0.24%)
Nov 04, 2008	8.410	8.500	8.300	8.300	15,100	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.